BIST 100: 9.577
Değişim: -1.12% -108,03
Adet: 2.306 Mio.Lot
Hacim: 64.622 Mio.TL
EN YÜKSEK
9720
EN DÜŞÜK
9,567
Açılış: 9.687
Dünkü Kapanış: 9.685
Verilerin Son Güncelleme Saati : 18:00
MENKUL
FİYAT
%
ZAMAN
-
MAALT
951,00
-0,94
17:59:29
-
MACKO
83,35
1,15
17:59:54
-
MAGEN
21,80
3,81
17:59:18
-
MAKIM
25,32
0,00
17:59:08
-
MAKTK
8,64
-10,00
17:59:42
-
MANAS
13,99
0,29
17:59:37
-
MARBL
12,90
-1,53
17:59:27
-
MARKA
53,80
-5,11
18:00:00
-
MARTI
3,12
-0,32
17:59:02
-
MAVI
91,00
-3,55
17:59:44
-
MEDTR
39,64
-0,85
17:26:41
-
MEGAP
2,50
5,93
12:55:05
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,50
5,93
12:55:05
-
MEGMT
35,90
0,56
17:59:44
-
MEKAG
48,28
-1,59
17:59:39
-
MEPET
9,80
3,16
17:59:59
-
MERCN
13,65
-1,16
17:59:59
-
MERIT
168,30
-2,04
17:59:35
-
MERKO
13,90
1,68
18:00:00
-
METRO
2,59
3,19
17:59:59
-
METUR
15,49
0,26
17:59:44
-
MGROS
507,50
0,89
17:59:52
-
MHRGY
4,48
1,59
17:59:11
-
MIATK
44,14
-1,43
17:59:51
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
23,90
0,42
12:55:05
-
MNDRS
11,72
-2,33
17:58:51
-
MNDTR
6,42
-0,31
17:51:56
-
MOBTL
4,57
-3,38
18:00:00
-
MOGAN
10,96
3,79
17:59:48
-
MPARK
331,50
-1,04
17:59:31
-
MRGYO
4,48
0,45
17:34:08
-
MRSHL
1.707,00
0,41
17:59:28
-
MSGYO
13,81
2,68
17:59:19
-
MTRKS
42,18
-0,94
18:05:10
-
MTRYO
8,12
-2,17
17:59:29
-
MZHLD
6,83
1,04
18:05:10